CRV/USDT
0.3651
24h Change
-10.29%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1622517
24h Volume (USDT)
613,117.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3651
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81537.11
-3.56%
2398.76
-3.91%
734.6
-2.21%
104.26
-3.56%
1.0011
0.04%
1.3173
-4.47%
0.0793
-4.2%
1.6
0.94%
0.3293
-0.78%
0.2145
-6.23%
9.196
-6.09%
81427.27
-3.56%
0.000005
-4.25%
280.4
-4.55%
12.071
-5.06%
1.151
-3.29%
0.9984
0.06%
59.15
-4.72%
4.959
-8.07%
7.064
-6.72%
2.739
-6.6%
0.1869
-6.26%
0.00000443
-5.79%
2659.11
-3.79%
0.7658
-8.52%
0.1765
-5.09%
7.82
-5.17%
0.9983
-0.06%
0.9832
-5.76%
0.3276
-12.43%
0.9903
-8.15%
147.86
-5.9%
1.765
-8%
259.8
-5.53%
0.146
-8.34%
0.08048
-5.65%
0.1193
-8.75%
0.1808
-5.6%
0.00715
-7.4%
8.009
-9%
0.1991
-7.23%
1.776
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02415
-5.3%
3.646
-7.94%
0.644
-6.7%
0.00002361
-5.62%
0.00000311
-6.17%
0.1957
-3.61%
0.1082
-6.24%
0.07261
-9.13%
0.00457
-6.43%
0.313
-5.39%
0.05758
-9.21%
0.3881
-5.55%
189.86
-9.66%
0.5625
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000385
-5.89%
0.02874
-7.03%
0.7799
-0.66%
0.0528
-8.09%
3.611
-5.07%
1.006
-6.21%
2.207
-5.17%
0.00001032
-5.44%
0.00306
-2.22%
0.00187
-5.6%
0.3035
-4.93%
0.00000654
-5%
0.05233
-6.51%
0.5586
-6.7%
3.773
-5.62%
0.05457
-8.11%
1.7819
2.81%
0.00003765
-7.84%
5.59
-4.67%
0.808
-1.69%
0.01336
-8.87%
0.0562
-7.01%
0.1363
-8.44%
0.0834
-6.36%
0.1255
0.96%
0.9998
0.02%
1226.59
-9.55%
0.0717
-6.04%
2.065
-6.24%
0.01339
-6.29%
4022.77
-2.28%
0.00004551
-4.34%
2.124
-5.6%
0.0006125
-6.03%
0.2143
-6.91%
1.715
-4.24%
0.199
-7.86%
0.0447
-7.74%
0.2514
-1.38%
1.559
-8.66%
0.0132
-11.13%
1.8609
-6.9%
0.0015
-6.12%
0.00597
-5.14%
0.0479
-11.62%
112.83
-1.71%
0.00732
-7.8%
1.795
-8.7%
0.00869
-5.65%
0.246
-5.18%
24.55
-5.21%
0.1899
-8.49%
0.45
-5.4%
0.00876
-6.94%
0.3651
-10.29%
0.07026
0.74%
0.00713
-6.27%
0.0918
-4.41%
0.00406
-6.19%
0.00796
-10.27%
4.03
-4.11%
0.00078
-4.53%
0.02222
-4.91%
0.0018
-7.12%
54.99
1.98%
0.13976
-0.79%
0.01912
-4.1%
0.000369
-5.95%
0.01038
-6.75%
0.1101
-7.61%
0.0539
3.9%
0.2272
8.81%
0.01636
-1.14%
0.06498
-6.74%
0.0433
-4.47%
0.461
-4.48%
0.02665
-6.87%
0.00207
-9.05%
0.1727
-6.01%
0.00374
-6.1%
0.00048
-6.49%
0.0014
-6.82%
0.00084
0.56%
0.08235
-5.78%
0.1078
-6.01%
1.533
-7.12%
0.00417
-4.41%
0.864
-4.69%
0.1288
1.01%
