RAY/USDT
1.8645
24h Change
-6.9%
24h High
1.9918
24h Low
1.8237
24h Volume (RAY)
165021
24h Volume (USDT)
310,960.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8645
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81614.01
-3.56%
2401.35
-3.91%
735
-2.21%
104.4
-3.56%
1.0011
0.04%
1.3185
-4.47%
0.07941
-4.2%
1.6
0.94%
0.3293
-0.78%
0.2148
-6.23%
9.203
-6.09%
81460.6
-3.56%
0.00000501
-4.25%
280.8
-4.55%
12.088
-5.06%
1.156
-3.29%
1.0005
0.06%
59.21
-4.72%
4.97
-8.07%
7.078
-6.72%
2.742
-6.6%
0.1872
-6.26%
0.00000443
-5.79%
2661.71
-3.79%
0.7675
-8.52%
0.1768
-5.09%
7.83
-5.17%
0.9983
-0.06%
0.9847
-5.76%
0.3279
-12.43%
0.9934
-8.15%
148.13
-5.9%
1.768
-8%
260.5
-5.53%
0.1461
-8.34%
0.0806
-5.65%
0.1196
-8.75%
0.1813
-5.6%
0.00716
-7.4%
8.024
-9%
0.1993
-7.23%
1.777
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02417
-5.3%
3.652
-7.94%
0.645
-6.7%
0.00002359
-5.62%
0.00000311
-6.17%
0.196
-3.61%
0.1082
-6.24%
0.07271
-9.13%
0.00457
-6.43%
0.314
-5.39%
0.05772
-9.21%
0.3892
-5.55%
190.46
-9.66%
0.5637
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000386
-5.89%
0.02875
-7.03%
0.7799
-0.66%
0.05296
-8.09%
3.611
-5.07%
1.007
-6.21%
2.207
-5.17%
0.00001033
-5.44%
0.00307
-2.22%
0.00188
-5.6%
0.3036
-4.93%
0.00000654
-5%
0.05237
-6.51%
0.5601
-6.7%
3.78
-5.62%
0.0547
-8.11%
1.7819
2.81%
0.00003766
-7.84%
5.59
-4.67%
0.81
-1.69%
0.01336
-8.87%
0.0563
-7.01%
0.1366
-8.44%
0.0834
-6.36%
0.1255
0.96%
0.9998
0.02%
1231.9
-9.55%
0.0719
-6.04%
2.068
-6.24%
0.01339
-6.29%
4024.24
-2.28%
0.00004556
-4.34%
2.125
-5.6%
0.0006138
-6.03%
0.2151
-6.91%
1.717
-4.24%
0.1995
-7.86%
0.0448
-7.74%
0.2514
-1.38%
1.561
-8.66%
0.01322
-11.13%
1.8645
-6.9%
0.0015
-6.12%
0.00597
-5.14%
0.048
-11.62%
112.83
-1.71%
0.00733
-7.8%
1.797
-8.7%
0.00869
-5.65%
0.246
-5.18%
24.63
-5.21%
0.1901
-8.49%
0.4517
-5.4%
0.00876
-6.94%
0.3656
-10.29%
0.07028
0.74%
0.00713
-6.27%
0.092
-4.41%
0.00407
-6.19%
0.00796
-10.27%
4.03
-4.11%
0.00078
-4.53%
0.02225
-4.91%
0.0018
-7.12%
55.38
1.98%
0.13975
-0.79%
0.01912
-4.1%
0.000369
-5.95%
0.01038
-6.75%
0.1103
-7.61%
0.0537
3.9%
0.2272
8.81%
0.01636
-1.14%
0.06498
-6.74%
0.0433
-4.47%
0.4615
-4.48%
0.02666
-6.87%
0.00207
-9.05%
0.173
-6.01%
0.00374
-6.1%
0.000482
-6.49%
0.00141
-6.82%
0.000843
0.56%
0.0825
-5.78%
0.1078
-6.01%
1.534
-7.12%
0.00419
-4.41%
0.864
-4.69%
0.1289
1.01%
