MEME/USDC
0.000482
24h Change
-5.95%
24h High
0.000507
24h Low
0.000471
24h Volume (MEME)
1160240
24h Volume (USDC)
560.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000482
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
81565.96
-3.56%
2400.01
-3.91%
734.82
-2.21%
104.33
-3.56%
1.0011
0.04%
1.3179
-4.47%
0.07937
-4.2%
1.6
0.94%
0.3293
-0.78%
0.2147
-6.23%
9.204
-6.09%
81427.27
-3.56%
0.00000501
-4.25%
280.6
-4.55%
12.082
-5.06%
1.155
-3.29%
1.0005
0.06%
59.19
-4.72%
4.967
-8.07%
7.076
-6.72%
2.741
-6.6%
0.1871
-6.26%
0.00000444
-5.79%
2660.73
-3.79%
0.7672
-8.52%
0.1768
-5.09%
7.83
-5.17%
0.9983
-0.06%
0.9842
-5.76%
0.3275
-12.43%
0.9921
-8.15%
148.04
-5.9%
1.767
-8%
260.3
-5.53%
0.1461
-8.34%
0.08056
-5.65%
0.1195
-8.75%
0.1812
-5.6%
0.00716
-7.4%
8.019
-9%
0.1993
-7.23%
1.777
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02415
-5.3%
3.65
-7.94%
0.644
-6.7%
0.00002361
-5.62%
0.00000311
-6.17%
0.1959
-3.61%
0.1082
-6.24%
0.07268
-9.13%
0.00457
-6.43%
0.314
-5.39%
0.05765
-9.21%
0.3886
-5.55%
190
-9.66%
0.5632
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000386
-5.89%
0.02874
-7.03%
0.7799
-0.66%
0.0529
-8.09%
3.611
-5.07%
1.006
-6.21%
2.207
-5.17%
0.00001032
-5.44%
0.00307
-2.22%
0.00188
-5.6%
0.3036
-4.93%
0.00000654
-5%
0.05237
-6.51%
0.561
-6.7%
3.777
-5.62%
0.05466
-8.11%
1.7819
2.81%
0.00003765
-7.84%
5.59
-4.67%
0.81
-1.69%
0.01336
-8.87%
0.0563
-7.01%
0.1364
-8.44%
0.0834
-6.36%
0.1255
0.96%
0.9998
0.02%
1229.91
-9.55%
0.0718
-6.04%
2.066
-6.24%
0.01339
-6.29%
4022.77
-2.28%
0.0000455
-4.34%
2.125
-5.6%
0.0006138
-6.03%
0.2145
-6.91%
1.717
-4.24%
0.1994
-7.86%
0.0448
-7.74%
0.2514
-1.38%
1.561
-8.66%
0.01321
-11.13%
1.8615
-6.9%
0.0015
-6.12%
0.00597
-5.14%
0.048
-11.62%
112.83
-1.71%
0.00733
-7.8%
1.797
-8.7%
0.00869
-5.65%
0.246
-5.18%
24.58
-5.21%
0.1901
-8.49%
0.45
-5.4%
0.00876
-6.94%
0.3655
-10.29%
0.07028
0.74%
0.00713
-6.27%
0.0918
-4.41%
0.00406
-6.19%
0.00796
-10.27%
4.03
-4.11%
0.00078
-4.53%
0.02222
-4.91%
0.0018
-7.12%
55.24
1.98%
0.13975
-0.79%
0.01912
-4.1%
0.000369
-5.95%
0.01038
-6.75%
0.1102
-7.61%
0.0538
3.9%
0.2272
8.81%
0.01636
-1.14%
0.06498
-6.74%
0.0433
-4.47%
0.4615
-4.48%
0.02665
-6.87%
0.00207
-9.05%
0.1729
-6.01%
0.00374
-6.1%
0.000482
-6.49%
0.00141
-6.82%
0.000843
0.56%
0.08247
-5.78%
0.1078
-6.01%
1.534
-7.12%
0.00419
-4.41%
0.864
-4.69%
0.1289
1.01%
